USY30Y,20231228,1029,3.973,3.973,3.973,3.973,1,0
USY30Y,20231228,1030,3.975,3.975,3.973,3.975,5,0
USY30Y,20231228,1031,3.973,3.976,3.973,3.976,2,0
USY30Y,20231228,1032,3.971,3.974,3.971,3.974,2,0
USY30Y,20231228,1033,3.971,3.974,3.971,3.974,2,0
USY30Y,20231228,1034,3.976,3.976,3.971,3.976,4,0
USY30Y,20231228,1035,3.978,3.978,3.978,3.978,1,0
USY30Y,20231228,1036,3.978,3.978,3.976,3.976,1,0
USY30Y,20231228,1037,3.978,3.978,3.976,3.976,2,0
USY30Y,20231228,1038,3.978,3.978,3.976,3.978,3,0
USY30Y,20231228,1039,3.976,3.976,3.976,3.976,1,0
USY30Y,20231228,1040,3.978,3.978,3.978,3.978,1,0
USY30Y,20231228,1041,3.976,3.978,3.976,3.978,2,0
USY30Y,20231228,1042,3.981,3.981,3.978,3.978,2,0
USY30Y,20231228,1043,3.981,3.981,3.978,3.978,2,0
USY30Y,20231228,1044,3.981,3.981,3.978,3.981,3,0
USY30Y,20231228,1047,3.983,3.983,3.983,3.983,1,0
USY30Y,20231228,1048,3.981,3.981,3.981,3.981,1,0
USY30Y,20231228,1049,3.983,3.983,3.981,3.981,2,0
USY30Y,20231228,1051,3.983,3.983,3.983,3.983,1,0
USY30Y,20231228,1053,3.981,3.981,3.981,3.981,1,0
USY30Y,20231228,1055,3.980,3.981,3.980,3.981,2,0
USY30Y,20231228,1056,3.983,3.983,3.983,3.983,1,0
USY30Y,20231228,1058,3.981,3.981,3.981,3.981,1,0
USY30Y,20231228,1101,3.983,3.983,3.981,3.983,3,0
USY30Y,20231228,1106,3.981,3.983,3.981,3.983,2,0
USY30Y,20231228,1107,3.981,3.983,3.981,3.981,3,0
USY30Y,20231228,1108,3.979,3.981,3.979,3.981,2,0
USY30Y,20231228,1111,3.983,3.983,3.983,3.983,1,0
USY30Y,20231228,1112,3.981,3.981,3.981,3.981,1,0
USY30Y,20231228,1115,3.979,3.979,3.979,3.979,1,0
USY30Y,20231228,1116,3.976,3.979,3.976,3.979,2,0
USY30Y,20231228,1117,3.977,3.977,3.977,3.977,1,0
USY30Y,20231228,1119,3.975,3.975,3.975,3.975,1,0
USY30Y,20231228,1120,3.973,3.975,3.973,3.975,4,0
USY30Y,20231228,1121,3.977,3.977,3.977,3.977,1,0
USY30Y,20231228,1122,3.975,3.975,3.975,3.975,1,0
USY30Y,20231228,1124,3.973,3.975,3.973,3.975,2,0
USY30Y,20231228,1126,3.973,3.975,3.973,3.973,3,0
USY30Y,20231228,1127,3.975,3.975,3.975,3.975,1,0
USY30Y,20231228,1128,3.975,3.975,3.973,3.973,1,0
USY30Y,20231228,1129,3.975,3.975,3.973,3.975,3,0
USY30Y,20231228,1130,3.977,3.977,3.977,3.977,1,0
USY30Y,20231228,1131,3.979,3.979,3.979,3.979,1,0
USY30Y,20231228,1132,3.977,3.977,3.977,3.977,1,0
USY30Y,20231228,1133,3.977,3.977,3.977,3.977,0,0
USY30Y,20231228,1134,3.980,3.980,3.980,3.980,1,0
USY30Y,20231228,1136,3.977,3.977,3.977,3.977,1,0
USY30Y,20231228,1138,3.980,3.980,3.980,3.980,1,0
USY30Y,20231228,1139,3.982,3.982,3.982,3.982,1,0
USY30Y,20231228,1140,3.982,3.982,3.982,3.982,0,0
USY30Y,20231228,1141,3.980,3.980,3.980,3.980,1,0
USY30Y,20231228,1142,3.982,3.984,3.980,3.984,4,0
USY30Y,20231228,1144,3.984,3.984,3.984,3.984,0,0
USY30Y,20231228,1146,3.982,3.982,3.982,3.982,1,0
USY30Y,20231228,1148,3.984,3.984,3.984,3.984,1,0
USY30Y,20231228,1149,3.982,3.982,3.982,3.982,1,0
USY30Y,20231228,1150,3.985,3.985,3.985,3.985,1,0
USY30Y,20231228,1152,3.983,3.985,3.983,3.985,2,0
USY30Y,20231228,1153,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,1154,3.985,3.988,3.985,3.986,3,0
USY30Y,20231228,1155,3.984,3.986,3.984,3.984,3,0
USY30Y,20231228,1157,3.983,3.983,3.981,3.981,2,0
USY30Y,20231228,1158,3.979,3.979,3.979,3.979,1,0
USY30Y,20231228,1159,3.981,3.983,3.979,3.979,4,0
USY30Y,20231228,1200,3.977,3.979,3.977,3.977,3,0
USY30Y,20231228,1201,3.979,3.979,3.975,3.975,3,0
USY30Y,20231228,1241,3.994,3.996,3.994,3.996,2,0
USY30Y,20231228,1244,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1245,3.992,3.994,3.992,3.994,2,0
USY30Y,20231228,1246,3.996,3.996,3.994,3.994,2,0
USY30Y,20231228,1247,3.996,3.996,3.994,3.996,3,0
USY30Y,20231228,1248,3.994,3.996,3.994,3.994,3,0
USY30Y,20231228,1249,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1253,3.990,3.990,3.988,3.988,2,0
USY30Y,20231228,1254,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1255,3.988,3.990,3.988,3.990,2,0
USY30Y,20231228,1256,3.992,3.992,3.990,3.990,2,0
USY30Y,20231228,1300,3.989,3.992,3.989,3.992,4,0
USY30Y,20231228,1301,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1303,3.992,3.992,3.991,3.991,2,0
USY30Y,20231228,1304,3.989,3.989,3.987,3.987,4,0
USY30Y,20231228,1305,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1306,3.987,3.989,3.987,3.989,2,0
USY30Y,20231228,1307,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1308,3.989,3.991,3.989,3.991,2,0
USY30Y,20231228,1309,3.994,3.994,3.991,3.991,2,0
USY30Y,20231228,1311,3.991,3.991,3.991,3.991,0,0
USY30Y,20231228,1314,3.994,3.994,3.991,3.991,2,0
USY30Y,20231228,1315,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1317,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1318,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1319,3.991,3.994,3.991,3.994,2,0
USY30Y,20231228,1320,3.993,3.996,3.993,3.994,4,0
USY30Y,20231228,1321,3.994,3.994,3.994,3.994,0,0
USY30Y,20231228,1322,3.996,3.996,3.996,3.996,1,0
USY30Y,20231228,1323,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1326,3.996,4.001,3.994,4.001,5,0
USY30Y,20231228,1327,3.999,3.999,3.996,3.996,2,0
USY30Y,20231228,1328,3.999,3.999,3.999,3.999,1,0
USY30Y,20231228,1329,4.001,4.001,3.999,3.999,4,0
USY30Y,20231228,1330,4.001,4.001,3.999,3.999,2,0
USY30Y,20231228,1331,4.001,4.001,3.999,4.001,3,0
USY30Y,20231228,1332,4.003,4.003,4.003,4.003,1,0
USY30Y,20231228,1333,4.001,4.001,3.999,4.001,3,0
USY30Y,20231228,1335,4.003,4.003,4.003,4.003,1,0
USY30Y,20231228,1337,4.001,4.001,4.001,4.001,1,0
USY30Y,20231228,1338,4.003,4.003,4.001,4.001,4,0
USY30Y,20231228,1339,4.003,4.003,3.999,3.999,3,0
USY30Y,20231228,1340,4.001,4.001,3.999,3.999,4,0
USY30Y,20231228,1341,4.001,4.001,3.996,3.996,3,0
USY30Y,20231228,1342,3.999,3.999,3.998,3.999,3,0
USY30Y,20231228,1343,3.997,3.999,3.997,3.999,2,0
USY30Y,20231228,1344,3.997,3.997,3.997,3.997,1,0
USY30Y,20231228,1345,3.999,3.999,3.997,3.999,3,0
USY30Y,20231228,1347,3.997,3.999,3.997,3.997,3,0
USY30Y,20231228,1348,3.995,3.995,3.992,3.992,4,0
USY30Y,20231228,1349,3.995,3.995,3.992,3.995,3,0
USY30Y,20231228,1350,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1351,3.995,3.995,3.992,3.992,2,0
USY30Y,20231228,1352,3.990,3.993,3.990,3.993,2,0
USY30Y,20231228,1353,3.995,3.995,3.993,3.995,3,0
USY30Y,20231228,1354,3.993,3.995,3.993,3.995,2,0
USY30Y,20231228,1355,3.993,3.997,3.993,3.997,5,0
USY30Y,20231228,1356,3.995,3.997,3.995,3.997,4,0
USY30Y,20231228,1357,3.995,3.996,3.995,3.996,2,0
USY30Y,20231228,1359,3.993,3.996,3.991,3.991,4,0
USY30Y,20231228,1400,3.993,3.993,3.991,3.991,2,0
USY30Y,20231228,1401,3.989,3.991,3.989,3.989,3,0
USY30Y,20231228,1402,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1405,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,1406,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1407,3.993,3.993,3.991,3.991,2,0
USY30Y,20231228,1408,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1409,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1411,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,1413,3.990,3.990,3.987,3.987,4,0
USY30Y,20231228,1415,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,1417,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1418,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,1419,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1420,3.988,3.988,3.986,3.988,3,0
USY30Y,20231228,1421,3.990,3.990,3.988,3.988,2,0
USY30Y,20231228,1423,3.986,3.986,3.986,3.986,1,0
USY30Y,20231228,1424,3.983,3.983,3.983,3.983,1,0
USY30Y,20231228,1425,3.986,3.986,3.983,3.983,2,0
USY30Y,20231228,1426,3.981,3.983,3.981,3.983,2,0
USY30Y,20231228,1427,3.986,3.986,3.983,3.983,4,0
USY30Y,20231228,1428,3.984,3.984,3.984,3.984,1,0
USY30Y,20231228,1429,3.982,3.982,3.982,3.982,1,0
USY30Y,20231228,1430,3.984,3.984,3.984,3.984,1,0
USY30Y,20231228,1431,3.982,3.982,3.982,3.982,1,0
USY30Y,20231228,1432,3.977,3.977,3.977,3.977,1,0
USY30Y,20231228,1433,3.976,3.979,3.976,3.979,2,0
USY30Y,20231228,1434,3.977,3.979,3.977,3.979,4,0
USY30Y,20231228,1435,3.977,3.979,3.977,3.977,3,0
USY30Y,20231228,1436,3.979,3.979,3.977,3.977,2,0
USY30Y,20231228,1437,3.979,3.979,3.977,3.979,3,0
USY30Y,20231228,1438,3.977,3.979,3.977,3.977,3,0
USY30Y,20231228,1439,3.979,3.980,3.979,3.980,2,0
USY30Y,20231228,1441,3.977,3.980,3.977,3.980,4,0
USY30Y,20231228,1442,3.977,3.980,3.977,3.980,4,0
USY30Y,20231228,1443,3.977,3.980,3.977,3.980,4,0
USY30Y,20231228,1444,3.977,3.980,3.977,3.980,2,0
USY30Y,20231228,1445,3.980,3.980,3.978,3.978,1,0
USY30Y,20231228,1446,3.980,3.980,3.978,3.978,4,0
USY30Y,20231228,1447,3.980,3.982,3.980,3.982,2,0
USY30Y,20231228,1448,3.984,3.984,3.984,3.984,1,0
USY30Y,20231228,1449,3.980,3.984,3.980,3.984,3,0
USY30Y,20231228,1450,3.982,3.984,3.982,3.984,2,0
USY30Y,20231228,1451,3.987,3.989,3.987,3.989,2,0
USY30Y,20231228,1452,3.989,3.989,3.987,3.987,3,0
USY30Y,20231228,1453,3.989,3.989,3.987,3.989,3,0
USY30Y,20231228,1454,3.991,3.991,3.989,3.989,2,0
USY30Y,20231228,1455,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,1456,3.984,3.989,3.984,3.989,5,0
USY30Y,20231228,1457,3.987,3.987,3.984,3.987,3,0
USY30Y,20231228,1458,3.989,3.989,3.987,3.989,3,0
USY30Y,20231228,1459,3.987,3.989,3.987,3.987,3,0
USY30Y,20231228,1500,3.989,3.989,3.984,3.987,4,0
USY30Y,20231228,1501,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1503,3.989,3.991,3.989,3.991,1,0
USY30Y,20231228,1504,3.989,3.991,3.989,3.991,2,0
USY30Y,20231228,1506,3.989,3.991,3.989,3.991,2,0
USY30Y,20231228,1507,3.989,3.991,3.989,3.991,4,0
USY30Y,20231228,1508,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1509,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1510,3.991,3.992,3.990,3.992,2,0
USY30Y,20231228,1511,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1513,3.989,3.992,3.989,3.992,2,0
USY30Y,20231228,1514,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1515,3.994,3.994,3.991,3.991,2,0
USY30Y,20231228,1516,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1518,3.996,3.996,3.996,3.996,1,0
USY30Y,20231228,1521,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1523,3.996,3.996,3.996,3.996,1,0
USY30Y,20231228,1524,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1526,3.996,3.996,3.994,3.994,2,0
USY30Y,20231228,1528,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1529,3.990,3.992,3.990,3.990,3,0
USY30Y,20231228,1530,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1531,3.992,3.992,3.992,3.992,0,0
USY30Y,20231228,1532,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,1536,3.997,3.997,3.997,3.997,1,0
USY30Y,20231228,1540,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,1542,3.997,3.997,3.997,3.997,1,0
USY30Y,20231228,1543,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,1545,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1550,3.996,3.996,3.994,3.994,2,0
USY30Y,20231228,1551,3.996,3.996,3.994,3.994,2,0
USY30Y,20231228,1553,3.994,3.994,3.994,3.994,0,0
USY30Y,20231228,1555,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1556,3.991,3.992,3.990,3.990,3,0
USY30Y,20231228,1558,3.992,3.992,3.990,3.991,4,0
USY30Y,20231228,1559,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1806,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1809,3.990,3.992,3.990,3.992,2,0
USY30Y,20231228,1810,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,1815,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,1816,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1817,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,1818,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,1819,3.992,3.992,3.989,3.991,4,0
USY30Y,20231228,1820,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1822,3.990,3.990,3.989,3.989,2,0
USY30Y,20231228,1823,3.990,3.990,3.989,3.989,2,0
USY30Y,20231228,1825,3.990,3.990,3.989,3.989,2,0
USY30Y,20231228,1830,3.987,3.989,3.987,3.989,2,0
USY30Y,20231228,1831,3.990,3.990,3.989,3.990,3,0
USY30Y,20231228,1835,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1837,3.993,3.993,3.992,3.992,2,0
USY30Y,20231228,1838,3.990,3.992,3.990,3.992,2,0
USY30Y,20231228,1839,3.992,3.994,3.992,3.994,1,0
USY30Y,20231228,1841,3.995,3.997,3.994,3.997,3,0
USY30Y,20231228,1845,3.999,3.999,3.999,3.999,1,0
USY30Y,20231228,1846,3.997,3.999,3.997,3.997,3,0
USY30Y,20231228,1847,3.994,3.997,3.994,3.994,3,0
USY30Y,20231228,1848,3.997,3.997,3.994,3.994,2,0
USY30Y,20231228,1850,3.995,3.995,3.994,3.994,2,0
USY30Y,20231228,1851,3.995,3.995,3.994,3.994,2,0
USY30Y,20231228,1854,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1856,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1858,3.992,3.992,3.990,3.990,2,0
USY30Y,20231228,1859,3.988,3.989,3.988,3.989,2,0
USY30Y,20231228,1900,3.989,3.992,3.989,3.992,3,0
USY30Y,20231228,1901,3.989,3.992,3.989,3.992,2,0
USY30Y,20231228,1902,3.991,3.991,3.987,3.987,3,0
USY30Y,20231228,1903,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1904,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,1905,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1906,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,1907,3.989,3.989,3.987,3.987,2,0
USY30Y,20231228,1910,3.985,3.989,3.985,3.989,3,0
USY30Y,20231228,1913,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1914,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1915,3.992,3.992,3.990,3.991,2,0
USY30Y,20231228,1918,3.990,3.990,3.988,3.988,2,0
USY30Y,20231228,1919,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,1920,3.989,3.989,3.989,3.989,0,0
USY30Y,20231228,1921,3.989,3.992,3.988,3.988,4,0
USY30Y,20231228,1922,3.988,3.989,3.988,3.989,1,0
USY30Y,20231228,1923,3.989,3.992,3.989,3.990,3,0
USY30Y,20231228,1924,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,1925,3.988,3.989,3.988,3.989,1,0
USY30Y,20231228,1926,3.989,3.989,3.989,3.989,0,0
USY30Y,20231228,1930,3.988,3.989,3.988,3.988,3,0
USY30Y,20231228,1931,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1934,3.991,3.991,3.990,3.990,2,0
USY30Y,20231228,1935,3.990,3.992,3.990,3.990,2,0
USY30Y,20231228,1936,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,1937,3.992,3.992,3.990,3.990,1,0
USY30Y,20231228,1939,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,1941,3.990,3.990,3.990,3.990,1,0
USY30Y,20231228,1943,3.990,3.990,3.990,3.990,0,0
USY30Y,20231228,1944,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,1946,3.988,3.988,3.987,3.987,2,0
USY30Y,20231228,1949,3.988,3.988,3.987,3.987,2,0
USY30Y,20231228,1950,3.985,3.986,3.985,3.986,2,0
USY30Y,20231228,1952,3.986,3.986,3.986,3.986,0,0
USY30Y,20231228,1953,3.986,3.986,3.986,3.986,0,0
USY30Y,20231228,1955,3.988,3.988,3.986,3.986,2,0
USY30Y,20231228,1956,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,1957,3.986,3.988,3.986,3.988,2,0
USY30Y,20231228,1958,3.986,3.988,3.986,3.986,3,0
USY30Y,20231228,1959,3.986,3.988,3.986,3.988,1,0
USY30Y,20231228,2001,3.986,3.988,3.986,3.988,2,0
USY30Y,20231228,2002,3.986,3.988,3.986,3.986,3,0
USY30Y,20231228,2003,3.988,3.988,3.986,3.986,2,0
USY30Y,20231228,2004,3.988,3.988,3.987,3.987,2,0
USY30Y,20231228,2006,3.985,3.987,3.985,3.987,2,0
USY30Y,20231228,2007,3.985,3.987,3.985,3.987,2,0
USY30Y,20231228,2008,3.987,3.987,3.987,3.987,0,0
USY30Y,20231228,2009,3.987,3.987,3.985,3.987,2,0
USY30Y,20231228,2010,3.985,3.985,3.983,3.983,2,0
USY30Y,20231228,2011,3.985,3.985,3.985,3.985,1,0
USY30Y,20231228,2012,3.985,3.988,3.985,3.988,2,0
USY30Y,20231228,2013,3.986,3.988,3.986,3.986,3,0
USY30Y,20231228,2014,3.986,3.988,3.986,3.988,1,0
USY30Y,20231228,2016,3.987,3.987,3.986,3.987,3,0
USY30Y,20231228,2017,3.985,3.986,3.985,3.986,2,0
USY30Y,20231228,2018,3.985,3.987,3.985,3.987,3,0
USY30Y,20231228,2019,3.986,3.986,3.983,3.985,5,0
USY30Y,20231228,2021,3.984,3.984,3.981,3.981,2,0
USY30Y,20231228,2022,3.984,3.984,3.984,3.984,1,0
USY30Y,20231228,2023,3.984,3.984,3.984,3.984,0,0
USY30Y,20231228,2024,3.984,3.984,3.984,3.984,0,0
USY30Y,20231228,2025,3.981,3.986,3.981,3.986,8,0
USY30Y,20231228,2026,3.986,3.986,3.983,3.985,3,0
USY30Y,20231228,2028,3.984,3.984,3.984,3.984,1,0
USY30Y,20231228,2029,3.982,3.982,3.982,3.982,1,0
USY30Y,20231228,2030,3.983,3.985,3.983,3.984,3,0
USY30Y,20231228,2031,3.982,3.984,3.982,3.982,3,0
USY30Y,20231228,2032,3.982,3.984,3.982,3.984,4,0
USY30Y,20231228,2033,3.984,3.984,3.984,3.984,0,0
USY30Y,20231228,2034,3.983,3.985,3.983,3.985,3,0
USY30Y,20231228,2035,3.985,3.985,3.985,3.985,0,0
USY30Y,20231228,2036,3.985,3.985,3.985,3.985,0,0
USY30Y,20231228,2037,3.986,3.986,3.986,3.986,1,0
USY30Y,20231228,2038,3.986,3.986,3.986,3.986,0,0
USY30Y,20231228,2039,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,2040,3.986,3.987,3.986,3.987,2,0
USY30Y,20231228,2041,3.986,3.988,3.986,3.988,4,0
USY30Y,20231228,2043,3.986,3.989,3.986,3.988,4,0
USY30Y,20231228,2045,3.986,3.987,3.986,3.986,3,0
USY30Y,20231228,2047,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,2048,3.987,3.987,3.987,3.987,1,0
USY30Y,20231228,2049,3.985,3.987,3.985,3.986,4,0
USY30Y,20231228,2050,3.988,3.988,3.985,3.985,3,0
USY30Y,20231228,2051,3.986,3.988,3.986,3.987,3,0
USY30Y,20231228,2052,3.988,3.990,3.987,3.990,4,0
USY30Y,20231228,2053,3.989,3.990,3.987,3.989,4,0
USY30Y,20231228,2054,3.986,3.989,3.986,3.989,2,0
USY30Y,20231228,2056,3.986,3.989,3.986,3.989,2,0
USY30Y,20231228,2057,3.989,3.989,3.989,3.989,0,0
USY30Y,20231228,2058,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,2059,3.989,3.989,3.988,3.988,2,0
USY30Y,20231228,2100,3.986,3.990,3.986,3.990,4,0
USY30Y,20231228,2102,3.990,3.990,3.988,3.990,2,0
USY30Y,20231228,2104,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,2105,3.988,3.992,3.988,3.991,3,0
USY30Y,20231228,2106,3.991,3.991,3.988,3.989,2,0
USY30Y,20231228,2107,3.992,3.992,3.991,3.991,2,0
USY30Y,20231228,2108,3.988,3.991,3.988,3.991,2,0
USY30Y,20231228,2110,3.990,3.991,3.990,3.990,3,0
USY30Y,20231228,2111,3.988,3.988,3.988,3.988,1,0
USY30Y,20231228,2112,3.992,3.992,3.990,3.990,3,0
USY30Y,20231228,2113,3.991,3.991,3.988,3.988,3,0
USY30Y,20231228,2114,3.990,3.992,3.990,3.990,4,0
USY30Y,20231228,2115,3.990,3.990,3.987,3.987,1,0
USY30Y,20231228,2116,3.990,3.990,3.987,3.990,3,0
USY30Y,20231228,2117,3.990,3.990,3.990,3.990,0,0
USY30Y,20231228,2118,3.992,3.992,3.992,3.992,1,0
USY30Y,20231228,2119,3.990,3.992,3.990,3.992,2,0
USY30Y,20231228,2120,3.994,3.994,3.992,3.992,3,0
USY30Y,20231228,2121,3.992,3.992,3.990,3.990,1,0
USY30Y,20231228,2122,3.991,3.993,3.991,3.993,3,0
USY30Y,20231228,2123,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2124,3.995,3.995,3.993,3.993,2,0
USY30Y,20231228,2125,3.994,3.994,3.993,3.993,4,0
USY30Y,20231228,2126,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,2127,3.991,3.993,3.991,3.992,3,0
USY30Y,20231228,2128,3.994,3.994,3.991,3.993,3,0
USY30Y,20231228,2129,3.991,3.993,3.991,3.992,3,0
USY30Y,20231228,2130,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2131,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,2134,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2135,3.993,3.993,3.991,3.993,3,0
USY30Y,20231228,2136,3.993,3.995,3.992,3.992,3,0
USY30Y,20231228,2137,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2138,3.995,3.995,3.993,3.993,2,0
USY30Y,20231228,2139,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2140,3.995,3.995,3.993,3.993,4,0
USY30Y,20231228,2142,3.994,3.994,3.993,3.993,2,0
USY30Y,20231228,2145,3.995,3.995,3.991,3.991,4,0
USY30Y,20231228,2146,3.991,3.993,3.991,3.993,1,0
USY30Y,20231228,2147,3.991,3.995,3.991,3.993,5,0
USY30Y,20231228,2148,3.991,3.991,3.991,3.991,1,0
USY30Y,20231228,2149,3.993,3.993,3.991,3.991,4,0
USY30Y,20231228,2150,3.989,3.991,3.989,3.991,2,0
USY30Y,20231228,2151,3.989,3.989,3.989,3.989,1,0
USY30Y,20231228,2152,3.991,3.992,3.989,3.992,4,0
USY30Y,20231228,2153,3.990,3.993,3.990,3.993,3,0
USY30Y,20231228,2154,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2155,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2159,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2200,3.995,3.995,3.993,3.993,1,0
USY30Y,20231228,2201,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2203,3.991,3.993,3.991,3.991,3,0
USY30Y,20231228,2205,3.991,3.991,3.991,3.991,0,0
USY30Y,20231228,2206,3.993,3.993,3.991,3.991,2,0
USY30Y,20231228,2207,3.993,3.993,3.991,3.991,2,0
USY30Y,20231228,2208,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2209,3.991,3.993,3.991,3.993,4,0
USY30Y,20231228,2210,3.994,3.994,3.993,3.993,2,0
USY30Y,20231228,2211,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2212,3.995,3.998,3.995,3.997,2,0
USY30Y,20231228,2213,3.998,3.998,3.998,3.998,1,0
USY30Y,20231228,2214,3.997,3.997,3.997,3.997,1,0
USY30Y,20231228,2215,3.997,3.997,3.994,3.997,2,0
USY30Y,20231228,2216,3.994,3.995,3.994,3.995,2,0
USY30Y,20231228,2217,3.996,3.996,3.996,3.996,1,0
USY30Y,20231228,2218,3.995,3.996,3.995,3.996,2,0
USY30Y,20231228,2219,3.998,3.998,3.998,3.998,1,0
USY30Y,20231228,2220,3.996,3.998,3.993,3.993,4,0
USY30Y,20231228,2221,3.994,3.994,3.994,3.994,1,0
USY30Y,20231228,2222,3.993,3.994,3.993,3.994,2,0
USY30Y,20231228,2224,3.993,3.994,3.993,3.994,2,0
USY30Y,20231228,2225,3.994,3.996,3.994,3.996,1,0
USY30Y,20231228,2226,3.995,3.995,3.994,3.994,2,0
USY30Y,20231228,2227,3.992,3.993,3.992,3.992,3,0
USY30Y,20231228,2228,3.992,3.993,3.992,3.993,1,0
USY30Y,20231228,2231,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2232,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2235,3.995,3.995,3.991,3.993,3,0
USY30Y,20231228,2236,3.995,3.995,3.993,3.993,2,0
USY30Y,20231228,2240,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2244,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2246,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2247,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2248,3.995,3.995,3.993,3.995,3,0
USY30Y,20231228,2249,3.995,3.995,3.995,3.995,0,0
USY30Y,20231228,2250,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2251,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2252,3.993,3.995,3.993,3.995,2,0
USY30Y,20231228,2254,3.995,3.995,3.995,3.995,0,0
USY30Y,20231228,2257,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2259,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2303,3.993,3.995,3.993,3.995,2,0
USY30Y,20231228,2305,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2306,3.995,3.995,3.993,3.993,2,0
USY30Y,20231228,2307,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2308,3.995,3.995,3.995,3.995,0,0
USY30Y,20231228,2310,3.995,3.995,3.993,3.995,2,0
USY30Y,20231228,2311,3.995,3.995,3.993,3.993,1,0
USY30Y,20231228,2312,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2315,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2316,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2317,3.995,3.995,3.993,3.993,1,0
USY30Y,20231228,2318,3.995,3.995,3.993,3.993,2,0
USY30Y,20231228,2320,3.993,3.993,3.993,3.993,0,0
USY30Y,20231228,2321,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2322,3.995,3.995,3.995,3.995,0,0
USY30Y,20231228,2323,3.995,3.997,3.995,3.997,1,0
USY30Y,20231228,2324,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2327,3.995,3.995,3.995,3.995,0,0
USY30Y,20231228,2328,3.995,3.997,3.995,3.997,1,0
USY30Y,20231228,2329,3.998,3.998,3.997,3.997,2,0
USY30Y,20231228,2330,3.995,3.997,3.995,3.997,2,0
USY30Y,20231228,2331,3.995,3.997,3.995,3.997,2,0
USY30Y,20231228,2332,3.995,3.995,3.995,3.995,1,0
USY30Y,20231228,2334,3.997,3.997,3.996,3.996,2,0
USY30Y,20231228,2335,3.993,3.996,3.993,3.996,5,0
USY30Y,20231228,2336,3.998,3.998,3.998,3.998,1,0
USY30Y,20231228,2337,3.996,3.998,3.996,3.998,4,0
USY30Y,20231228,2339,3.996,3.997,3.996,3.996,3,0
USY30Y,20231228,2341,3.996,3.996,3.996,3.996,0,0
USY30Y,20231228,2344,3.997,3.997,3.996,3.996,2,0
USY30Y,20231228,2346,3.996,3.996,3.996,3.996,0,0
USY30Y,20231228,2347,3.997,3.997,3.996,3.996,2,0
USY30Y,20231228,2348,3.997,3.997,3.996,3.996,2,0
USY30Y,20231228,2349,3.997,3.997,3.996,3.996,2,0
USY30Y,20231228,2351,3.997,3.997,3.996,3.996,2,0
USY30Y,20231228,2352,3.996,3.996,3.996,3.996,0,0
USY30Y,20231228,2353,3.993,3.993,3.993,3.993,1,0
USY30Y,20231228,2354,3.994,3.995,3.994,3.995,2,0
USY30Y,20231228,2355,3.995,3.996,3.995,3.995,2,0
USY30Y,20231228,2356,3.998,3.998,3.996,3.996,3,0
USY30Y,20231228,2357,3.993,3.996,3.993,3.996,2,0
USY30Y,20231228,2359,3.993,3.995,3.993,3.995,3,0
USY30Y,20231229,0000,3.998,3.998,3.997,3.997,2,0
USY30Y,20231229,0001,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,0002,3.995,3.995,3.993,3.993,1,0
USY30Y,20231229,0003,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,0004,3.995,3.995,3.995,3.995,0,0
USY30Y,20231229,0005,3.997,3.997,3.997,3.997,1,0
USY30Y,20231229,0006,3.995,3.997,3.995,3.996,5,0
USY30Y,20231229,0007,3.994,3.997,3.994,3.996,4,0
USY30Y,20231229,0008,3.993,3.996,3.993,3.996,2,0
USY30Y,20231229,0011,3.996,3.996,3.996,3.996,0,0
USY30Y,20231229,0013,3.993,3.996,3.993,3.993,3,0
USY30Y,20231229,0014,3.996,3.996,3.996,3.996,1,0
USY30Y,20231229,0015,3.993,3.996,3.993,3.993,3,0
USY30Y,20231229,0016,3.994,3.995,3.993,3.995,3,0
USY30Y,20231229,0018,3.995,3.995,3.995,3.995,0,0
USY30Y,20231229,0019,3.995,3.995,3.995,3.995,0,0
USY30Y,20231229,0020,3.995,3.995,3.995,3.995,0,0
USY30Y,20231229,0021,3.995,3.995,3.993,3.993,1,0
USY30Y,20231229,0023,3.995,3.995,3.991,3.991,3,0
USY30Y,20231229,0024,3.991,3.991,3.991,3.991,0,0
USY30Y,20231229,0025,3.991,3.993,3.991,3.993,1,0
USY30Y,20231229,0026,3.993,3.994,3.993,3.994,1,0
USY30Y,20231229,0028,3.995,3.995,3.994,3.994,2,0
USY30Y,20231229,0033,3.992,3.995,3.990,3.995,5,0
USY30Y,20231229,0034,3.994,3.994,3.991,3.993,5,0
USY30Y,20231229,0035,3.995,3.995,3.993,3.993,2,0
USY30Y,20231229,0036,3.993,3.993,3.991,3.991,1,0
USY30Y,20231229,0037,3.992,3.994,3.992,3.993,3,0
USY30Y,20231229,0038,3.993,3.993,3.993,3.993,0,0
USY30Y,20231229,0040,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,0041,3.993,3.995,3.993,3.995,2,0
USY30Y,20231229,0042,3.995,3.995,3.994,3.994,1,0
USY30Y,20231229,0043,3.995,3.995,3.994,3.994,2,0
USY30Y,20231229,0047,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0049,3.991,3.992,3.991,3.992,4,0
USY30Y,20231229,0050,3.993,3.993,3.992,3.992,2,0
USY30Y,20231229,0053,3.993,3.993,3.992,3.992,2,0
USY30Y,20231229,0054,3.993,3.993,3.990,3.990,3,0
USY30Y,20231229,0055,3.991,3.994,3.991,3.991,5,0
USY30Y,20231229,0056,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0057,3.993,3.995,3.992,3.995,2,0
USY30Y,20231229,0059,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0100,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,0101,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0102,3.993,3.995,3.991,3.995,3,0
USY30Y,20231229,0103,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0105,3.993,3.993,3.993,3.993,0,0
USY30Y,20231229,0108,3.993,3.993,3.993,3.993,0,0
USY30Y,20231229,0109,3.991,3.991,3.991,3.991,1,0
USY30Y,20231229,0114,3.991,3.991,3.988,3.988,1,0
USY30Y,20231229,0115,3.991,3.991,3.991,3.991,1,0
USY30Y,20231229,0116,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0117,3.991,3.991,3.991,3.991,1,0
USY30Y,20231229,0118,3.988,3.988,3.986,3.986,2,0
USY30Y,20231229,0119,3.987,3.987,3.987,3.987,1,0
USY30Y,20231229,0120,3.987,3.989,3.987,3.989,1,0
USY30Y,20231229,0121,3.988,3.988,3.988,3.988,1,0
USY30Y,20231229,0122,3.991,3.991,3.990,3.990,2,0
USY30Y,20231229,0123,3.992,3.992,3.992,3.992,1,0
USY30Y,20231229,0124,3.994,3.994,3.992,3.994,3,0
USY30Y,20231229,0126,3.992,3.992,3.992,3.992,1,0
USY30Y,20231229,0127,3.993,3.996,3.993,3.994,5,0
USY30Y,20231229,0128,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,0129,3.995,3.995,3.995,3.995,0,0
USY30Y,20231229,0130,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,0133,3.991,3.991,3.991,3.991,1,0
USY30Y,20231229,0134,3.988,3.988,3.988,3.988,1,0
USY30Y,20231229,0136,3.991,3.991,3.989,3.989,2,0
USY30Y,20231229,0138,3.991,3.991,3.989,3.989,2,0
USY30Y,20231229,0139,3.987,3.987,3.987,3.987,1,0
USY30Y,20231229,0140,3.987,3.987,3.985,3.986,2,0
USY30Y,20231229,0141,3.986,3.986,3.986,3.986,0,0
USY30Y,20231229,0143,3.986,3.986,3.986,3.986,0,0
USY30Y,20231229,0146,3.988,3.989,3.985,3.986,6,0
USY30Y,20231229,0147,3.987,3.987,3.986,3.986,2,0
USY30Y,20231229,0148,3.987,3.987,3.987,3.987,1,0
USY30Y,20231229,0150,3.986,3.986,3.986,3.986,1,0
USY30Y,20231229,0151,3.987,3.988,3.986,3.987,4,0
USY30Y,20231229,0152,3.985,3.985,3.985,3.985,1,0
USY30Y,20231229,0153,3.986,3.986,3.986,3.986,1,0
USY30Y,20231229,0154,3.986,3.986,3.986,3.986,0,0
USY30Y,20231229,0156,3.986,3.986,3.986,3.986,0,0
USY30Y,20231229,0158,3.988,3.988,3.988,3.988,1,0
USY30Y,20231229,0159,3.991,3.991,3.991,3.991,1,0
USY30Y,20231229,0200,3.988,3.988,3.988,3.988,1,0
USY30Y,20231229,0201,3.989,3.991,3.988,3.988,3,0
USY30Y,20231229,0202,3.991,3.993,3.991,3.993,2,0
USY30Y,20231229,0203,3.991,3.991,3.991,3.991,1,0
USY30Y,20231229,0204,3.991,3.995,3.991,3.995,1,0
USY30Y,20231229,0205,3.995,3.995,3.993,3.993,1,0
USY30Y,20231229,0206,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,0207,3.993,3.995,3.993,3.994,3,0
USY30Y,20231229,0208,3.995,3.995,3.994,3.994,2,0
USY30Y,20231229,0209,3.997,4.000,3.995,3.998,6,0
USY30Y,20231229,0210,3.996,3.996,3.996,3.996,1,0
USY30Y,20231229,0215,3.998,3.998,3.998,3.998,1,0
USY30Y,20231229,0216,3.999,3.999,3.998,3.998,2,0
USY30Y,20231229,0217,3.998,3.998,3.995,3.995,2,0
USY30Y,20231229,0218,3.997,3.997,3.997,3.997,1,0
USY30Y,20231229,0221,3.998,3.998,3.997,3.997,2,0
USY30Y,20231229,0222,3.997,3.998,3.997,3.998,1,0
USY30Y,20231229,0224,4.000,4.002,4.000,4.000,3,0
USY30Y,20231229,0225,4.000,4.000,4.000,4.000,0,0
USY30Y,20231229,0226,4.001,4.005,4.001,4.005,2,0
USY30Y,20231229,0228,4.005,4.005,4.003,4.003,2,0
USY30Y,20231229,0229,4.003,4.003,4.003,4.003,0,0
USY30Y,20231229,0230,4.004,4.004,4.004,4.004,1,0
USY30Y,20231229,0231,4.006,4.006,4.003,4.003,3,0
USY30Y,20231229,0232,4.004,4.006,4.004,4.004,5,0
USY30Y,20231229,0233,4.003,4.003,4.003,4.003,1,0
USY30Y,20231229,0234,4.004,4.004,4.002,4.002,2,0
USY30Y,20231229,0235,4.004,4.004,4.002,4.002,2,0
USY30Y,20231229,0237,4.004,4.004,4.000,4.000,3,0
USY30Y,20231229,0238,4.003,4.003,4.002,4.002,2,0
USY30Y,20231229,0239,4.002,4.002,4.002,4.002,0,0
USY30Y,20231229,0240,4.002,4.002,4.002,4.002,0,0
USY30Y,20231229,0241,4.002,4.002,4.000,4.002,2,0
USY30Y,20231229,0242,4.000,4.002,4.000,4.001,4,0
USY30Y,20231229,0243,3.999,4.002,3.999,4.001,4,0
USY30Y,20231229,0244,4.000,4.001,4.000,4.001,2,0
USY30Y,20231229,0245,4.001,4.005,4.001,4.003,5,0
USY30Y,20231229,0247,4.007,4.007,4.005,4.005,4,0
USY30Y,20231229,0248,4.007,4.007,4.007,4.007,1,0
USY30Y,20231229,0250,4.010,4.010,4.010,4.010,1,0
USY30Y,20231229,0251,4.012,4.012,4.010,4.010,2,0
USY30Y,20231229,0252,4.012,4.012,4.011,4.011,4,0
USY30Y,20231229,0253,4.014,4.014,4.014,4.014,1,0
USY30Y,20231229,0254,4.016,4.016,4.014,4.015,4,0
USY30Y,20231229,0255,4.017,4.019,4.017,4.019,4,0
USY30Y,20231229,0256,4.019,4.019,4.018,4.018,1,0
USY30Y,20231229,0258,4.020,4.022,4.019,4.022,4,0
USY30Y,20231229,0259,4.024,4.024,4.024,4.024,1,0
USY30Y,20231229,0300,4.027,4.027,4.024,4.027,5,0
USY30Y,20231229,0301,4.029,4.029,4.027,4.027,2,0
USY30Y,20231229,0324,4.016,4.019,4.016,4.019,2,0
USY30Y,20231229,0325,4.021,4.023,4.021,4.023,2,0
USY30Y,20231229,0326,4.021,4.021,4.021,4.021,1,0
USY30Y,20231229,0327,4.019,4.021,4.019,4.021,2,0
USY30Y,20231229,0330,4.019,4.021,4.019,4.019,3,0
USY30Y,20231229,0331,4.016,4.016,4.016,4.016,1,0
USY30Y,20231229,0332,4.019,4.019,4.019,4.019,1,0
USY30Y,20231229,0336,4.021,4.021,4.021,4.021,1,0
USY30Y,20231229,0338,4.023,4.023,4.023,4.023,1,0
USY30Y,20231229,0339,4.025,4.027,4.025,4.027,2,0
USY30Y,20231229,0340,4.025,4.027,4.025,4.025,3,0
USY30Y,20231229,0343,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0344,4.029,4.029,4.029,4.029,1,0
USY30Y,20231229,0345,4.027,4.029,4.027,4.029,2,0
USY30Y,20231229,0346,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0347,4.025,4.027,4.025,4.027,2,0
USY30Y,20231229,0348,4.025,4.025,4.025,4.025,1,0
USY30Y,20231229,0350,4.027,4.027,4.025,4.027,3,0
USY30Y,20231229,0351,4.026,4.026,4.024,4.024,3,0
USY30Y,20231229,0354,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0355,4.024,4.024,4.024,4.024,1,0
USY30Y,20231229,0356,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0400,4.024,4.026,4.024,4.024,5,0
USY30Y,20231229,0401,4.025,4.025,4.025,4.025,1,0
USY30Y,20231229,0408,4.039,4.039,4.039,4.039,1,0
USY30Y,20231229,0409,4.042,4.042,4.042,4.042,1,0
USY30Y,20231229,0410,4.039,4.039,4.039,4.039,1,0
USY30Y,20231229,0411,4.042,4.044,4.042,4.044,2,0
USY30Y,20231229,0412,4.042,4.044,4.042,4.044,2,0
USY30Y,20231229,0413,4.042,4.044,4.042,4.044,2,0
USY30Y,20231229,0414,4.042,4.042,4.042,4.042,1,0
USY30Y,20231229,0415,4.044,4.044,4.039,4.042,4,0
USY30Y,20231229,0417,4.044,4.044,4.044,4.044,1,0
USY30Y,20231229,0419,4.046,4.046,4.044,4.044,2,0
USY30Y,20231229,0423,4.044,4.044,4.044,4.044,0,0
USY30Y,20231229,0424,4.042,4.044,4.042,4.044,2,0
USY30Y,20231229,0426,4.042,4.042,4.042,4.042,1,0
USY30Y,20231229,0429,4.039,4.039,4.039,4.039,1,0
USY30Y,20231229,0432,4.037,4.039,4.037,4.037,3,0
USY30Y,20231229,0433,4.035,4.035,4.035,4.035,1,0
USY30Y,20231229,0434,4.037,4.037,4.035,4.035,2,0
USY30Y,20231229,0435,4.037,4.037,4.035,4.035,2,0
USY30Y,20231229,0436,4.036,4.036,4.036,4.036,1,0
USY30Y,20231229,0437,4.037,4.037,4.035,4.035,2,0
USY30Y,20231229,0438,4.037,4.037,4.035,4.035,2,0
USY30Y,20231229,0439,4.037,4.037,4.035,4.035,2,0
USY30Y,20231229,0442,4.033,4.033,4.033,4.033,1,0
USY30Y,20231229,0443,4.035,4.035,4.035,4.035,1,0
USY30Y,20231229,0445,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0446,4.035,4.035,4.035,4.035,1,0
USY30Y,20231229,0447,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0451,4.035,4.037,4.035,4.037,2,0
USY30Y,20231229,0454,4.035,4.035,4.035,4.035,1,0
USY30Y,20231229,0456,4.036,4.036,4.035,4.036,3,0
USY30Y,20231229,0457,4.035,4.035,4.033,4.035,3,0
USY30Y,20231229,0500,4.033,4.035,4.033,4.035,2,0
USY30Y,20231229,0501,4.036,4.036,4.033,4.033,3,0
USY30Y,20231229,0502,4.035,4.035,4.033,4.033,2,0
USY30Y,20231229,0503,4.031,4.031,4.031,4.031,1,0
USY30Y,20231229,0504,4.033,4.033,4.033,4.033,1,0
USY30Y,20231229,0505,4.031,4.033,4.031,4.033,2,0
USY30Y,20231229,0506,4.031,4.033,4.031,4.033,2,0
USY30Y,20231229,0508,4.031,4.033,4.031,4.033,4,0
USY30Y,20231229,0509,4.035,4.035,4.033,4.033,2,0
USY30Y,20231229,0512,4.031,4.033,4.031,4.033,2,0
USY30Y,20231229,0515,4.035,4.035,4.034,4.034,2,0
USY30Y,20231229,0518,4.032,4.034,4.032,4.034,2,0
USY30Y,20231229,0519,4.032,4.034,4.032,4.034,2,0
USY30Y,20231229,0520,4.037,4.037,4.034,4.034,2,0
USY30Y,20231229,0521,4.035,4.035,4.034,4.034,2,0
USY30Y,20231229,0522,4.032,4.034,4.032,4.034,4,0
USY30Y,20231229,0524,4.032,4.034,4.032,4.034,2,0
USY30Y,20231229,0525,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0526,4.034,4.037,4.034,4.034,3,0
USY30Y,20231229,0527,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0528,4.034,4.039,4.034,4.039,3,0
USY30Y,20231229,0531,4.039,4.039,4.039,4.039,0,0
USY30Y,20231229,0532,4.038,4.039,4.038,4.039,2,0
USY30Y,20231229,0533,4.041,4.041,4.041,4.041,1,0
USY30Y,20231229,0534,4.039,4.041,4.039,4.039,3,0
USY30Y,20231229,0536,4.041,4.041,4.039,4.039,4,0
USY30Y,20231229,0538,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0539,4.039,4.039,4.037,4.037,2,0
USY30Y,20231229,0540,4.034,4.034,4.034,4.034,1,0
USY30Y,20231229,0541,4.037,4.037,4.034,4.037,3,0
USY30Y,20231229,0542,4.034,4.037,4.034,4.037,4,0
USY30Y,20231229,0544,4.034,4.034,4.034,4.034,1,0
USY30Y,20231229,0546,4.032,4.034,4.032,4.034,2,0
USY30Y,20231229,0548,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0549,4.037,4.037,4.034,4.034,1,0
USY30Y,20231229,0550,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0552,4.034,4.037,4.034,4.037,2,0
USY30Y,20231229,0554,4.034,4.034,4.034,4.034,1,0
USY30Y,20231229,0555,4.032,4.032,4.032,4.032,1,0
USY30Y,20231229,0558,4.030,4.030,4.030,4.030,1,0
USY30Y,20231229,0559,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0600,4.030,4.030,4.027,4.027,2,0
USY30Y,20231229,0601,4.030,4.030,4.027,4.030,3,0
USY30Y,20231229,0605,4.032,4.032,4.030,4.030,2,0
USY30Y,20231229,0607,4.027,4.028,4.027,4.027,3,0
USY30Y,20231229,0608,4.027,4.030,4.027,4.030,1,0
USY30Y,20231229,0610,4.030,4.030,4.027,4.027,1,0
USY30Y,20231229,0611,4.025,4.027,4.025,4.027,2,0
USY30Y,20231229,0612,4.025,4.025,4.025,4.025,1,0
USY30Y,20231229,0613,4.027,4.027,4.025,4.025,4,0
USY30Y,20231229,0615,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0616,4.030,4.030,4.029,4.029,2,0
USY30Y,20231229,0619,4.029,4.029,4.029,4.029,0,0
USY30Y,20231229,0620,4.026,4.026,4.024,4.024,2,0
USY30Y,20231229,0624,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0627,4.024,4.024,4.024,4.024,1,0
USY30Y,20231229,0630,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0631,4.024,4.026,4.024,4.024,3,0
USY30Y,20231229,0632,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0634,4.029,4.029,4.029,4.029,1,0
USY30Y,20231229,0636,4.031,4.031,4.031,4.031,1,0
USY30Y,20231229,0637,4.029,4.031,4.029,4.031,2,0
USY30Y,20231229,0638,4.029,4.031,4.029,4.031,2,0
USY30Y,20231229,0639,4.033,4.033,4.033,4.033,1,0
USY30Y,20231229,0640,4.035,4.037,4.035,4.037,2,0
USY30Y,20231229,0642,4.035,4.035,4.033,4.035,3,0
USY30Y,20231229,0646,4.033,4.033,4.033,4.033,1,0
USY30Y,20231229,0648,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0649,4.035,4.035,4.035,4.035,1,0
USY30Y,20231229,0652,4.033,4.033,4.029,4.029,2,0
USY30Y,20231229,0653,4.031,4.031,4.029,4.029,2,0
USY30Y,20231229,0655,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0657,4.024,4.026,4.022,4.022,4,0
USY30Y,20231229,0658,4.022,4.024,4.022,4.024,1,0
USY30Y,20231229,0659,4.026,4.027,4.024,4.027,4,0
USY30Y,20231229,0700,4.029,4.031,4.029,4.031,4,0
USY30Y,20231229,0701,4.033,4.033,4.031,4.033,3,0
USY30Y,20231229,0702,4.035,4.035,4.033,4.033,2,0
USY30Y,20231229,0703,4.031,4.033,4.031,4.033,2,0
USY30Y,20231229,0707,4.031,4.033,4.031,4.031,3,0
USY30Y,20231229,0708,4.033,4.033,4.033,4.033,1,0
USY30Y,20231229,0709,4.035,4.035,4.033,4.033,2,0
USY30Y,20231229,0710,4.035,4.035,4.031,4.031,5,0
USY30Y,20231229,0711,4.033,4.033,4.033,4.033,1,0
USY30Y,20231229,0714,4.031,4.033,4.031,4.033,2,0
USY30Y,20231229,0716,4.035,4.035,4.033,4.033,2,0
USY30Y,20231229,0717,4.035,4.035,4.035,4.035,1,0
USY30Y,20231229,0718,4.037,4.037,4.037,4.037,1,0
USY30Y,20231229,0719,4.040,4.040,4.037,4.037,2,0
USY30Y,20231229,0720,4.032,4.037,4.032,4.034,3,0
USY30Y,20231229,0721,4.032,4.034,4.030,4.030,4,0
USY30Y,20231229,0722,4.028,4.030,4.028,4.028,5,0
USY30Y,20231229,0723,4.030,4.030,4.028,4.028,2,0
USY30Y,20231229,0725,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,0727,4.028,4.032,4.028,4.032,3,0
USY30Y,20231229,0731,4.024,4.024,4.024,4.024,1,0
USY30Y,20231229,0732,4.027,4.029,4.027,4.027,3,0
USY30Y,20231229,0733,4.024,4.029,4.024,4.027,3,0
USY30Y,20231229,0734,4.024,4.024,4.024,4.024,1,0
USY30Y,20231229,0735,4.027,4.031,4.027,4.031,3,0
USY30Y,20231229,0740,4.024,4.024,4.022,4.024,3,0
USY30Y,20231229,0741,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0742,4.029,4.029,4.024,4.027,4,0
USY30Y,20231229,0743,4.029,4.031,4.029,4.031,2,0
USY30Y,20231229,0744,4.029,4.034,4.029,4.034,4,0
USY30Y,20231229,0745,4.032,4.034,4.032,4.034,2,0
USY30Y,20231229,0746,4.036,4.036,4.036,4.036,1,0
USY30Y,20231229,0747,4.038,4.043,4.038,4.043,3,0
USY30Y,20231229,0748,4.040,4.043,4.040,4.040,5,0
USY30Y,20231229,0750,4.043,4.043,4.040,4.040,2,0
USY30Y,20231229,0752,4.038,4.040,4.038,4.040,2,0
USY30Y,20231229,0753,4.038,4.040,4.038,4.040,2,0
USY30Y,20231229,0754,4.038,4.040,4.038,4.040,4,0
USY30Y,20231229,0755,4.043,4.043,4.043,4.043,1,0
USY30Y,20231229,0756,4.040,4.043,4.040,4.043,2,0
USY30Y,20231229,0757,4.040,4.040,4.040,4.040,1,0
USY30Y,20231229,0758,4.043,4.043,4.040,4.043,3,0
USY30Y,20231229,0759,4.040,4.040,4.040,4.040,1,0
USY30Y,20231229,0800,4.038,4.038,4.034,4.036,4,0
USY30Y,20231229,0801,4.034,4.034,4.032,4.032,2,0
USY30Y,20231229,0802,4.029,4.032,4.029,4.032,4,0
USY30Y,20231229,0803,4.032,4.034,4.032,4.034,1,0
USY30Y,20231229,0804,4.039,4.039,4.039,4.039,1,0
USY30Y,20231229,0805,4.037,4.039,4.034,4.039,4,0
USY30Y,20231229,0806,4.037,4.039,4.034,4.034,5,0
USY30Y,20231229,0807,4.032,4.034,4.032,4.032,7,0
USY30Y,20231229,0808,4.030,4.032,4.030,4.030,5,0
USY30Y,20231229,0809,4.032,4.032,4.030,4.032,3,0
USY30Y,20231229,0810,4.030,4.032,4.030,4.030,7,0
USY30Y,20231229,0811,4.032,4.032,4.030,4.032,3,0
USY30Y,20231229,0812,4.030,4.030,4.030,4.030,1,0
USY30Y,20231229,0813,4.032,4.032,4.030,4.032,3,0
USY30Y,20231229,0814,4.030,4.030,4.027,4.027,2,0
USY30Y,20231229,0815,4.030,4.032,4.027,4.032,4,0
USY30Y,20231229,0816,4.030,4.030,4.030,4.030,1,0
USY30Y,20231229,0817,4.032,4.032,4.032,4.032,1,0
USY30Y,20231229,0818,4.030,4.030,4.030,4.030,1,0
USY30Y,20231229,0819,4.032,4.032,4.030,4.030,2,0
USY30Y,20231229,0821,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0822,4.030,4.030,4.027,4.027,2,0
USY30Y,20231229,0823,4.025,4.027,4.025,4.025,3,0
USY30Y,20231229,0824,4.027,4.027,4.025,4.027,3,0
USY30Y,20231229,0825,4.025,4.027,4.023,4.027,4,0
USY30Y,20231229,0826,4.030,4.030,4.030,4.030,1,0
USY30Y,20231229,0827,4.027,4.027,4.027,4.027,1,0
USY30Y,20231229,0828,4.030,4.032,4.030,4.032,2,0
USY30Y,20231229,0829,4.034,4.034,4.032,4.032,2,0
USY30Y,20231229,0830,4.030,4.032,4.030,4.032,4,0
USY30Y,20231229,0831,4.034,4.034,4.032,4.034,3,0
USY30Y,20231229,0832,4.032,4.032,4.027,4.027,3,0
USY30Y,20231229,0833,4.024,4.024,4.020,4.022,6,0
USY30Y,20231229,0834,4.020,4.020,4.020,4.020,1,0
USY30Y,20231229,0835,4.022,4.022,4.020,4.020,4,0
USY30Y,20231229,0836,4.022,4.022,4.020,4.022,3,0
USY30Y,20231229,0837,4.024,4.024,4.022,4.022,2,0
USY30Y,20231229,0838,4.017,4.020,4.017,4.020,2,0
USY30Y,20231229,0839,4.017,4.020,4.017,4.020,4,0
USY30Y,20231229,0840,4.017,4.020,4.017,4.017,3,0
USY30Y,20231229,0841,4.015,4.017,4.015,4.015,5,0
USY30Y,20231229,0842,4.013,4.013,4.007,4.007,5,0
USY30Y,20231229,0843,4.009,4.011,4.007,4.009,5,0
USY30Y,20231229,0844,4.007,4.007,4.004,4.007,3,0
USY30Y,20231229,0845,4.009,4.011,4.009,4.009,3,0
USY30Y,20231229,0846,4.007,4.011,4.007,4.011,5,0
USY30Y,20231229,0847,4.009,4.011,4.009,4.011,2,0
USY30Y,20231229,0848,4.013,4.013,4.011,4.011,2,0
USY30Y,20231229,0849,4.013,4.013,4.011,4.011,4,0
USY30Y,20231229,0850,4.013,4.017,4.013,4.017,3,0
USY30Y,20231229,0851,4.020,4.020,4.017,4.020,3,0
USY30Y,20231229,0852,4.017,4.024,4.017,4.024,4,0
USY30Y,20231229,0853,4.027,4.029,4.027,4.027,3,0
USY30Y,20231229,0855,4.029,4.029,4.027,4.029,3,0
USY30Y,20231229,0856,4.027,4.027,4.024,4.024,2,0
USY30Y,20231229,0857,4.022,4.022,4.022,4.022,1,0
USY30Y,20231229,0858,4.022,4.022,4.020,4.022,2,0
USY30Y,20231229,0859,4.020,4.020,4.020,4.020,1,0
USY30Y,20231229,0900,4.022,4.022,4.020,4.022,3,0
USY30Y,20231229,0901,4.020,4.020,4.017,4.017,4,0
USY30Y,20231229,0902,4.020,4.020,4.017,4.019,4,0
USY30Y,20231229,0903,4.017,4.021,4.017,4.021,5,0
USY30Y,20231229,0904,4.019,4.021,4.017,4.017,4,0
USY30Y,20231229,0905,4.014,4.017,4.014,4.017,2,0
USY30Y,20231229,0906,4.019,4.021,4.019,4.019,3,0
USY30Y,20231229,0907,4.021,4.021,4.019,4.019,2,0
USY30Y,20231229,0908,4.017,4.017,4.014,4.017,3,0
USY30Y,20231229,0909,4.019,4.023,4.019,4.021,4,0
USY30Y,20231229,0910,4.023,4.023,4.021,4.021,2,0
USY30Y,20231229,0911,4.023,4.023,4.021,4.021,4,0
USY30Y,20231229,0912,4.019,4.021,4.017,4.017,5,0
USY30Y,20231229,0914,4.014,4.015,4.013,4.013,3,0
USY30Y,20231229,0916,4.008,4.010,4.008,4.010,2,0
USY30Y,20231229,0918,4.008,4.008,4.008,4.008,1,0
USY30Y,20231229,0919,4.010,4.010,4.006,4.008,4,0
USY30Y,20231229,0920,4.010,4.013,4.010,4.013,2,0
USY30Y,20231229,0921,4.015,4.015,4.015,4.015,1,0
USY30Y,20231229,0922,4.017,4.017,4.015,4.015,2,0
USY30Y,20231229,0924,4.014,4.017,4.014,4.017,2,0
USY30Y,20231229,0925,4.015,4.017,4.015,4.017,2,0
USY30Y,20231229,0926,4.015,4.015,4.015,4.015,1,0
USY30Y,20231229,0927,4.017,4.017,4.015,4.015,4,0
USY30Y,20231229,0928,4.017,4.017,4.015,4.015,2,0
USY30Y,20231229,0929,4.013,4.013,4.013,4.013,1,0
USY30Y,20231229,0931,4.010,4.010,4.008,4.008,2,0
USY30Y,20231229,0932,4.010,4.013,4.010,4.013,2,0
USY30Y,20231229,0934,4.015,4.015,4.015,4.015,1,0
USY30Y,20231229,0936,4.013,4.013,4.010,4.013,3,0
USY30Y,20231229,0937,4.010,4.010,4.008,4.008,2,0
USY30Y,20231229,0938,4.006,4.013,4.006,4.013,4,0
USY30Y,20231229,0939,4.010,4.010,4.008,4.008,2,0
USY30Y,20231229,0940,4.010,4.010,4.006,4.006,3,0
USY30Y,20231229,0941,4.008,4.008,4.008,4.008,1,0
USY30Y,20231229,0942,4.010,4.013,4.010,4.010,3,0
USY30Y,20231229,0943,4.013,4.013,4.011,4.013,4,0
USY30Y,20231229,0944,4.015,4.015,4.013,4.013,2,0
USY30Y,20231229,0945,4.015,4.015,4.013,4.015,3,0
USY30Y,20231229,0946,4.013,4.013,4.011,4.011,2,0
USY30Y,20231229,0947,4.009,4.009,4.005,4.005,3,0
USY30Y,20231229,0948,4.002,4.007,4.002,4.007,3,0
USY30Y,20231229,0949,4.009,4.009,4.005,4.005,3,0
USY30Y,20231229,0950,4.002,4.005,4.002,4.002,3,0
USY30Y,20231229,0951,4.005,4.005,4.002,4.005,5,0
USY30Y,20231229,0952,4.002,4.005,4.002,4.005,2,0
USY30Y,20231229,0953,4.004,4.004,4.000,4.002,7,0
USY30Y,20231229,0954,4.000,4.002,4.000,4.000,3,0
USY30Y,20231229,0955,4.002,4.002,3.997,4.000,4,0
USY30Y,20231229,0956,4.002,4.002,3.997,4.000,4,0
USY30Y,20231229,0957,4.002,4.002,3.997,3.997,5,0
USY30Y,20231229,0958,4.000,4.000,3.997,3.997,2,0
USY30Y,20231229,0959,4.000,4.000,3.996,3.996,3,0
USY30Y,20231229,1000,3.993,3.993,3.988,3.988,2,0
USY30Y,20231229,1009,3.998,3.998,3.996,3.996,2,0
USY30Y,20231229,1010,3.998,3.998,3.998,3.998,1,0
USY30Y,20231229,1011,3.996,3.996,3.996,3.996,1,0
USY30Y,20231229,1012,3.998,3.998,3.996,3.996,4,0
USY30Y,20231229,1013,3.998,3.998,3.996,3.996,2,0
USY30Y,20231229,1015,3.993,3.996,3.993,3.996,4,0
USY30Y,20231229,1016,3.993,3.993,3.993,3.993,1,0
USY30Y,20231229,1018,3.991,3.993,3.991,3.993,4,0
USY30Y,20231229,1019,3.996,3.998,3.996,3.996,3,0
USY30Y,20231229,1020,3.998,4.000,3.998,4.000,2,0
USY30Y,20231229,1021,3.998,4.000,3.998,4.000,2,0
USY30Y,20231229,1022,4.002,4.005,4.002,4.002,3,0
USY30Y,20231229,1023,4.005,4.007,4.005,4.007,2,0
USY30Y,20231229,1024,4.005,4.005,4.002,4.002,2,0
USY30Y,20231229,1025,4.000,4.000,3.998,4.000,3,0
USY30Y,20231229,1026,4.002,4.002,4.002,4.002,1,0
USY30Y,20231229,1027,4.005,4.005,4.005,4.005,1,0
USY30Y,20231229,1029,4.007,4.009,4.007,4.009,4,0
USY30Y,20231229,1030,4.007,4.009,4.007,4.009,2,0
USY30Y,20231229,1031,4.011,4.014,4.011,4.014,2,0
USY30Y,20231229,1032,4.018,4.018,4.016,4.016,2,0
USY30Y,20231229,1033,4.014,4.014,4.009,4.009,3,0
USY30Y,20231229,1034,4.011,4.011,4.009,4.009,2,0
USY30Y,20231229,1035,4.011,4.011,4.009,4.009,2,0
USY30Y,20231229,1036,4.007,4.007,4.005,4.005,4,0
USY30Y,20231229,1037,4.002,4.002,4.000,4.002,3,0
USY30Y,20231229,1039,4.005,4.005,4.001,4.001,5,0
USY30Y,20231229,1040,4.004,4.004,4.001,4.001,4,0
USY30Y,20231229,1041,4.004,4.004,4.001,4.001,2,0
USY30Y,20231229,1042,3.999,3.999,3.997,3.997,2,0
USY30Y,20231229,1043,3.999,4.001,3.997,3.997,4,0
USY30Y,20231229,1045,3.995,3.995,3.993,3.993,2,0
USY30Y,20231229,1046,3.991,3.993,3.991,3.993,2,0
USY30Y,20231229,1047,3.991,3.993,3.991,3.991,3,0
USY30Y,20231229,1048,3.993,3.993,3.991,3.991,2,0
USY30Y,20231229,1049,3.993,3.993,3.991,3.991,2,0
USY30Y,20231229,1050,3.993,3.993,3.991,3.992,3,0
USY30Y,20231229,1051,3.994,3.994,3.989,3.989,3,0
USY30Y,20231229,1052,3.989,3.992,3.989,3.992,2,0
USY30Y,20231229,1053,3.990,3.992,3.990,3.992,2,0
USY30Y,20231229,1054,3.990,3.994,3.990,3.992,6,0
USY30Y,20231229,1055,3.994,3.994,3.994,3.994,1,0
USY30Y,20231229,1056,3.996,3.996,3.994,3.994,4,0
USY30Y,20231229,1057,3.996,3.999,3.996,3.999,2,0
USY30Y,20231229,1058,3.996,3.999,3.996,3.996,3,0
USY30Y,20231229,1059,3.999,3.999,3.996,3.996,2,0
USY30Y,20231229,1100,3.997,3.997,3.995,3.995,2,0
USY30Y,20231229,1103,3.997,3.997,3.996,3.996,2,0
USY30Y,20231229,1104,3.994,3.998,3.994,3.998,3,0
USY30Y,20231229,1106,4.000,4.000,3.996,3.998,4,0
USY30Y,20231229,1107,4.000,4.000,3.998,3.998,2,0
USY30Y,20231229,1108,4.000,4.000,4.000,4.000,1,0
USY30Y,20231229,1111,4.002,4.002,4.002,4.002,1,0
USY30Y,20231229,1113,4.005,4.005,4.002,4.005,3,0
USY30Y,20231229,1115,4.007,4.007,4.007,4.007,1,0
USY30Y,20231229,1116,4.010,4.010,4.007,4.010,3,0
USY30Y,20231229,1117,4.012,4.012,4.012,4.012,1,0
USY30Y,20231229,1118,4.010,4.010,4.007,4.007,2,0
USY30Y,20231229,1119,4.005,4.010,4.005,4.007,4,0
USY30Y,20231229,1120,4.010,4.010,4.005,4.005,3,0
USY30Y,20231229,1124,4.007,4.007,4.007,4.007,1,0
USY30Y,20231229,1126,4.005,4.007,4.005,4.005,3,0
USY30Y,20231229,1127,4.002,4.005,4.002,4.002,5,0
USY30Y,20231229,1130,4.000,4.002,4.000,4.000,3,0
USY30Y,20231229,1131,3.998,3.998,3.996,3.996,2,0
USY30Y,20231229,1132,3.994,3.996,3.994,3.996,2,0
USY30Y,20231229,1133,3.994,3.994,3.994,3.994,1,0
USY30Y,20231229,1134,3.996,3.996,3.996,3.996,1,0
USY30Y,20231229,1135,3.998,4.000,3.998,4.000,2,0
USY30Y,20231229,1136,3.998,3.998,3.998,3.998,1,0
USY30Y,20231229,1137,3.996,3.998,3.996,3.998,2,0
USY30Y,20231229,1138,3.997,3.997,3.997,3.997,1,0
USY30Y,20231229,1139,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,1140,3.997,3.999,3.997,3.997,3,0
USY30Y,20231229,1141,3.995,3.995,3.995,3.995,1,0
USY30Y,20231229,1142,3.993,3.995,3.992,3.994,5,0
USY30Y,20231229,1143,3.992,3.994,3.992,3.994,2,0
USY30Y,20231229,1144,3.996,3.996,3.994,3.994,2,0
USY30Y,20231229,1145,3.992,3.994,3.992,3.994,4,0
USY30Y,20231229,1146,3.996,3.998,3.994,3.998,4,0
USY30Y,20231229,1147,4.000,4.000,3.998,3.998,2,0
USY30Y,20231229,1148,3.994,3.994,3.994,3.994,1,0
USY30Y,20231229,1149,3.992,3.992,3.990,3.992,3,0
USY30Y,20231229,1150,3.994,3.994,3.990,3.992,4,0
USY30Y,20231229,1151,3.994,3.994,3.994,3.994,1,0
USY30Y,20231229,1152,3.992,3.992,3.990,3.990,2,0
USY30Y,20231229,1153,3.987,3.990,3.987,3.990,4,0
USY30Y,20231229,1154,3.987,3.992,3.985,3.992,9,0
USY30Y,20231229,1155,3.990,3.994,3.990,3.994,3,0
USY30Y,20231229,1156,3.992,3.996,3.992,3.994,4,0
USY30Y,20231229,1157,3.992,3.995,3.991,3.995,9,0
USY30Y,20231229,1158,3.993,3.993,3.988,3.991,8,0
USY30Y,20231229,1159,3.993,4.008,3.993,4.008,9,0
USY30Y,20231229,1200,4.013,4.022,4.013,4.019,7,0
USY30Y,20231229,1240,4.024,4.024,4.022,4.022,2,0
USY30Y,20231229,1241,4.024,4.024,4.020,4.023,5,0
USY30Y,20231229,1242,4.021,4.023,4.021,4.023,4,0
USY30Y,20231229,1243,4.021,4.021,4.021,4.021,1,0
USY30Y,20231229,1244,4.019,4.019,4.016,4.017,3,0
USY30Y,20231229,1245,4.019,4.021,4.019,4.021,2,0
USY30Y,20231229,1246,4.023,4.023,4.023,4.023,1,0
USY30Y,20231229,1248,4.026,4.026,4.026,4.026,1,0
USY30Y,20231229,1249,4.023,4.023,4.021,4.021,2,0
USY30Y,20231229,1250,4.019,4.019,4.017,4.017,2,0
USY30Y,20231229,1251,4.014,4.019,4.014,4.019,3,0
USY30Y,20231229,1252,4.021,4.023,4.021,4.023,2,0
USY30Y,20231229,1253,4.026,4.028,4.026,4.028,4,0
USY30Y,20231229,1254,4.030,4.030,4.028,4.030,3,0
USY30Y,20231229,1255,4.028,4.030,4.028,4.028,3,0
USY30Y,20231229,1256,4.030,4.030,4.030,4.030,1,0
USY30Y,20231229,1257,4.032,4.032,4.028,4.030,4,0
USY30Y,20231229,1259,4.032,4.034,4.032,4.034,2,0